SNA - Snap-on Inc
359.04
-2.960 -0.824%
Share volume: 434,001
Last Updated: 03-27-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$362.00
-2.96
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $362.16 | $362.16 | $363.20 | $363.20 | $356.45 | $356.45 | $359.04 | $359.04 | 434,001 | $433,984.00 |
| 03-26-2026 | $365.01 | $365.01 | $368.45 | $368.45 | $361.16 | $361.16 | $362.00 | $362.00 | 393,030 | $393,030.00 |
| 03-25-2026 | $366.47 | $366.47 | $368.49 | $368.49 | $362.87 | $362.87 | $367.62 | $367.62 | 349,689 | $349,689.00 |
| 03-24-2026 | $359.11 | $359.11 | $365.88 | $365.88 | $359.11 | $359.11 | $363.08 | $363.08 | 427,234 | $427,234.00 |
| 03-23-2026 | $364.71 | $364.71 | $370.13 | $370.13 | $358.67 | $358.67 | $362.55 | $362.55 | 407,322 | $407,322.00 |
| 03-20-2026 | $359.90 | $359.90 | $361.69 | $361.69 | $354.97 | $354.97 | $356.90 | $356.90 | 1,629,850 | $1,629,850.00 |
| 03-19-2026 | $357.53 | $357.53 | $363.36 | $363.36 | $355.67 | $355.67 | $360.77 | $360.77 | 347,957 | $347,957.00 |
| 03-18-2026 | $366.12 | $366.12 | $368.15 | $368.15 | $361.22 | $361.22 | $362.00 | $362.00 | 351,920 | $351,920.00 |
| 03-17-2026 | $371.86 | $371.86 | $372.43 | $372.43 | $361.94 | $361.94 | $367.40 | $367.40 | 292,856 | $292,856.00 |
| 03-16-2026 | $369.76 | $369.76 | $371.48 | $371.48 | $367.25 | $367.25 | $369.59 | $369.59 | 343,121 | $343,121.00 |