SNA - Snap-on Inc
383.84
-5.750 -1.498%
Share volume: 301,051
Last Updated: 03-03-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$389.59
-5.75
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $381.70 | $381.70 | $384.60 | $384.60 | $374.71 | $374.71 | $383.84 | $383.84 | 301,051 | $301,051.00 |
| 03-02-2026 | $383.01 | $383.01 | $389.84 | $389.84 | $380.30 | $380.30 | $389.59 | $389.59 | 301,914 | $301,914.00 |
| 02-27-2026 | $384.63 | $384.63 | $385.92 | $385.92 | $379.48 | $379.48 | $385.22 | $385.22 | 358,329 | $358,329.00 |
| 02-26-2026 | $387.91 | $387.91 | $390.05 | $390.05 | $381.78 | $381.78 | $386.67 | $386.67 | 460,510 | $460,510.00 |
| 02-25-2026 | $387.30 | $387.30 | $388.73 | $388.73 | $381.85 | $381.85 | $386.46 | $386.46 | 327,112 | $327,112.00 |
| 02-24-2026 | $383.98 | $383.98 | $387.51 | $387.51 | $383.41 | $383.41 | $387.04 | $387.04 | 254,740 | $254,740.00 |
| 02-23-2026 | $386.09 | $383.65 | $389.91 | $387.44 | $380.80 | $378.39 | $385.37 | $382.93 | 391,074 | $391,074.00 |
| 02-20-2026 | $383.58 | $381.15 | $387.08 | $384.63 | $381.56 | $379.14 | $385.88 | $383.44 | 295,091 | $295,091.00 |
| 02-19-2026 | $382.87 | $382.87 | $385.27 | $385.27 | $380.76 | $380.76 | $383.87 | $383.87 | 238,023 | $238,023.00 |
| 02-18-2026 | $382.16 | $382.16 | $386.46 | $386.46 | $381.39 | $381.39 | $384.36 | $384.36 | 359,199 | $359,199.00 |