SMSMY - Sims Metal Management Ltd
16.14
0.733 4.538%
Share volume: 3,271
Last Updated: 05-11-2026
Wholesale/Wholesale – Misc. Durable Goods:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.41
0.73
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $16.00 | $16.00 | $16.14 | $16.14 | $16.00 | $16.00 | $16.14 | $16.14 | 3,271 | $3,271.00 |
| 05-08-2026 | $14.50 | $14.50 | $15.71 | $15.71 | $14.50 | $14.50 | $15.41 | $15.41 | 2,465 | $2,465.00 |
| 05-05-2026 | $14.13 | $14.13 | $14.90 | $14.90 | $14.13 | $14.13 | $14.19 | $14.19 | 56 | $56.00 |
| 05-04-2026 | $15.35 | $15.35 | $15.35 | $15.35 | $14.96 | $14.96 | $14.96 | $14.96 | 1,826 | $1,826.00 |
| 05-01-2026 | $15.27 | $15.27 | $15.30 | $15.30 | $14.50 | $14.50 | $15.05 | $15.05 | 3,154 | $3,154.00 |
| 04-30-2026 | $13.66 | $13.66 | $14.53 | $14.53 | $13.66 | $13.66 | $14.50 | $14.50 | 623 | $623.00 |
| 04-29-2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1,579 | $1,579.00 |