SMSMY - Sims Metal Management Ltd
15.3256
1.316 8.584%
Share volume: 459
Last Updated: 04-21-2026
Wholesale/Wholesale – Misc. Durable Goods:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$14.01
1.32
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.41 | $14.41 | $15.33 | $15.33 | $14.41 | $14.41 | $15.33 | $15.33 | 459 | $459.00 |
| 04-20-2026 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 542 | $542.00 |
| 04-16-2026 | $14.60 | $14.60 | $14.60 | $14.60 | $14.28 | $14.28 | $14.28 | $14.28 | 81 | $20,356.00 |
| 04-14-2026 | $14.27 | $14.27 | $14.29 | $14.29 | $13.99 | $13.99 | $13.99 | $13.99 | 316 | $316.00 |
| 04-09-2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.10 | $14.10 | $14.29 | $14.29 | 180 | $1,704.00 |