SMSMY - Sims Metal Management Ltd
13.72
-1.290 -9.402%
Share volume: 11,749
Last Updated: 03-26-2026
Wholesale/Wholesale – Misc. Durable Goods:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$15.01
-1.29
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $14.11 | $14.11 | $14.15 | $14.15 | $13.72 | $13.72 | $13.72 | $13.72 | 11,749 | $11,749.00 |
| 03-25-2026 | $14.71 | $14.71 | $15.01 | $15.01 | $14.71 | $14.71 | $15.01 | $15.01 | 408 | $408.00 |
| 03-24-2026 | $15.15 | $15.15 | $15.15 | $15.15 | $14.58 | $14.58 | $14.58 | $14.58 | 15,714 | $15,714.00 |
| 03-23-2026 | $14.50 | $14.50 | $15.25 | $15.25 | $14.50 | $14.50 | $15.25 | $15.25 | 74,346 | $74,346.00 |
| 03-20-2026 | $14.47 | $14.47 | $14.47 | $14.47 | $14.24 | $14.24 | $14.24 | $14.24 | 1,309 | $1,309.00 |
| 03-19-2026 | $13.85 | $13.85 | $15.13 | $15.13 | $13.85 | $13.85 | $15.13 | $15.13 | 2,561 | $2,561.00 |
| 03-18-2026 | $14.05 | $14.05 | $14.26 | $14.26 | $14.05 | $14.05 | $14.26 | $14.26 | 1,330 | $1,330.00 |
| 03-17-2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.11 | $13.11 | $13.58 | $13.58 | 86,223 | $86,223.00 |
| 03-16-2026 | $12.50 | $12.50 | $14.15 | $14.15 | $12.50 | $12.50 | $14.15 | $14.15 | 533 | $533.00 |