SMSMY - Sims Metal Management Ltd
13.46
-0.540 -4.012%
Share volume: 1,288
Last Updated: 03-06-2026
Wholesale/Wholesale – Misc. Durable Goods:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$14.00
-0.54
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.00 | $14.00 | $14.00 | $14.00 | $13.46 | $13.46 | $13.46 | $13.46 | 1,288 | $1,288.00 |
| 03-05-2026 | $14.79 | $14.79 | $15.60 | $15.60 | $14.00 | $14.00 | $14.00 | $14.00 | 12,099 | $12,099.00 |
| 03-03-2026 | $14.30 | $14.20 | $14.65 | $14.55 | $14.30 | $14.20 | $14.50 | $14.40 | 338 | $338.00 |
| 02-27-2026 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 140 | $286.00 |
| 02-26-2026 | $16.95 | $16.95 | $16.95 | $16.95 | $15.89 | $15.89 | $16.20 | $16.20 | 1,774 | $1,774.00 |
| 02-25-2026 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | $15.76 | $15.76 | $15.76 | 686 | $686.00 |
| 02-23-2026 | $14.42 | $14.42 | $15.50 | $15.50 | $14.42 | $14.42 | $15.11 | $15.11 | 53 | $53.00 |