SMSMY - Sims Metal Management Ltd
14
-0.500 -3.571%
Share volume: 12,099
Last Updated: 03-05-2026
Wholesale/Wholesale – Misc. Durable Goods:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$14.50
-0.50
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $14.79 | $14.79 | $15.60 | $15.60 | $14.00 | $14.00 | $14.00 | $14.00 | 12,099 | $12,099.00 |
| 03-03-2026 | $14.30 | $14.30 | $14.65 | $14.65 | $14.30 | $14.30 | $14.50 | $14.50 | 338 | $338.00 |
| 02-27-2026 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 140 | $286.00 |
| 02-26-2026 | $16.95 | $16.95 | $16.95 | $16.95 | $15.89 | $15.89 | $16.20 | $16.20 | 1,774 | $1,774.00 |
| 02-25-2026 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | $15.76 | $15.76 | $15.76 | 686 | $686.00 |
| 02-23-2026 | $14.42 | $14.42 | $15.50 | $15.50 | $14.42 | $14.42 | $15.11 | $15.11 | 53 | $53.00 |