SMRT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-11-2026	$1.86	$1.86	$1.90	$1.90	$1.86	$1.86	$1.87	$1.87	1,084,379	$1,084,379.00
03-10-2026	$1.80	$1.80	$1.90	$1.90	$1.79	$1.79	$1.88	$1.88	930,094	$930,094.00
03-09-2026	$1.72	$1.72	$1.79	$1.79	$1.72	$1.72	$1.78	$1.78	949,707	$949,707.00
03-06-2026	$1.73	$1.73	$1.77	$1.77	$1.69	$1.69	$1.77	$1.77	821,681	$821,681.00
03-05-2026	$1.74	$1.74	$1.79	$1.79	$1.70	$1.70	$1.75	$1.75	1,197,210	$1,197,210.00
03-04-2026	$1.72	$1.72	$1.79	$1.79	$1.66	$1.66	$1.79	$1.79	2,082,823	$2,082,823.00
03-03-2026	$1.55	$1.55	$1.61	$1.61	$1.50	$1.50	$1.54	$1.54	1,246,855	$1,246,855.00
03-02-2026	$1.50	$1.50	$1.59	$1.59	$1.49	$1.49	$1.57	$1.57	1,064,148	$1,064,148.00
02-27-2026	$1.60	$1.60	$1.60	$1.60	$1.50	$1.50	$1.52	$1.52	910,977	$910,977.00
02-26-2026	$1.62	$1.62	$1.66	$1.66	$1.61	$1.61	$1.62	$1.62	445,742	$445,742.00