SMR - NUSCALE POWER Corp
11.67
-1.120 -9.597%
Share volume: 45,883,893
Last Updated: 04-21-2026
Fabricated Products/Fabricated Plate Work:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.79
-1.12
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $12.95 | $12.95 | $12.95 | $12.95 | $11.55 | $11.55 | $11.67 | $11.67 | 45,883,893 | $45,883,893.00 |
| 04-20-2026 | $12.28 | $12.28 | $12.90 | $12.90 | $12.01 | $12.01 | $12.79 | $12.79 | 35,210,156 | $35,210,156.00 |
| 04-17-2026 | $11.98 | $11.98 | $13.30 | $13.30 | $11.86 | $11.86 | $12.65 | $12.65 | 67,121,918 | $67,121,918.00 |
| 04-16-2026 | $12.41 | $12.41 | $12.42 | $12.42 | $11.03 | $11.03 | $11.41 | $11.41 | 67,867,366 | $67,867,366.00 |
| 04-15-2026 | $10.80 | $10.80 | $12.02 | $12.02 | $10.77 | $10.77 | $11.71 | $11.71 | 58,700,581 | $58,700,581.00 |
| 04-14-2026 | $10.34 | $10.34 | $11.26 | $11.26 | $9.96 | $9.96 | $10.25 | $10.25 | 42,621,137 | $42,621,137.00 |
| 04-13-2026 | $9.06 | $9.06 | $9.65 | $9.65 | $8.85 | $8.85 | $9.58 | $9.58 | 25,411,908 | $25,411,908.00 |
| 04-10-2026 | $9.50 | $9.50 | $9.72 | $9.72 | $9.17 | $9.17 | $9.21 | $9.21 | 19,091,476 | $19,091,476.00 |
| 04-09-2026 | $9.62 | $9.62 | $9.85 | $9.85 | $9.28 | $9.28 | $9.30 | $9.30 | 19,961,186 | $19,961,186.00 |
| 04-08-2026 | $9.82 | $9.82 | $10.21 | $10.21 | $9.65 | $9.65 | $9.86 | $9.86 | 29,388,997 | $29,388,997.00 |