SMR - NUSCALE POWER Corp
10.3
-0.690 -6.699%
Share volume: 21,049,726
Last Updated: 03-27-2026
Fabricated Products/Fabricated Plate Work:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.99
-0.69
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $10.76 | $10.76 | $10.80 | $10.80 | $10.15 | $10.15 | $10.30 | $10.30 | 21,049,726 | $20,771,680.00 |
| 03-26-2026 | $11.39 | $11.39 | $11.61 | $11.61 | $10.93 | $10.93 | $10.99 | $10.99 | 16,127,445 | $16,127,445.00 |
| 03-25-2026 | $11.77 | $11.77 | $12.00 | $12.00 | $11.51 | $11.51 | $11.69 | $11.69 | 12,987,277 | $12,987,277.00 |
| 03-24-2026 | $11.52 | $11.52 | $11.61 | $11.61 | $11.15 | $11.15 | $11.43 | $11.43 | 17,912,786 | $17,912,786.00 |
| 03-23-2026 | $11.54 | $11.54 | $12.10 | $12.10 | $11.33 | $11.33 | $11.70 | $11.70 | 18,134,604 | $18,134,604.00 |
| 03-20-2026 | $11.86 | $11.86 | $12.05 | $12.05 | $11.18 | $11.18 | $11.44 | $11.44 | 31,825,073 | $31,825,073.00 |
| 03-19-2026 | $11.73 | $11.73 | $12.17 | $12.17 | $11.39 | $11.39 | $11.99 | $11.99 | 19,320,721 | $19,320,721.00 |
| 03-18-2026 | $12.10 | $12.10 | $12.45 | $12.45 | $11.97 | $11.97 | $12.03 | $12.03 | 15,784,576 | $15,784,576.00 |
| 03-17-2026 | $12.32 | $12.32 | $12.70 | $12.70 | $11.92 | $11.92 | $12.44 | $12.44 | 22,279,297 | $22,279,297.00 |
| 03-16-2026 | $11.97 | $11.97 | $12.18 | $12.18 | $11.64 | $11.64 | $11.97 | $11.97 | 19,342,343 | $19,342,343.00 |