SMR - NUSCALE POWER Corp
11.67
-0.510 -4.370%
Share volume: 23,875,200
Last Updated: 03-06-2026
Fabricated Products/Fabricated Plate Work:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.18
-0.51
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $11.83 | $11.83 | $12.23 | $12.23 | $11.61 | $11.61 | $11.67 | $11.67 | 23,875,200 | $23,875,200.00 |
| 03-05-2026 | $12.23 | $12.23 | $12.59 | $12.59 | $11.75 | $11.75 | $12.18 | $12.18 | 19,816,819 | $19,816,819.00 |
| 03-04-2026 | $12.56 | $12.56 | $13.09 | $13.09 | $12.50 | $12.50 | $12.54 | $12.54 | 18,067,263 | $18,067,263.00 |
| 03-03-2026 | $12.40 | $12.40 | $12.85 | $12.85 | $11.74 | $11.74 | $12.53 | $12.53 | 23,757,487 | $23,757,487.00 |
| 03-02-2026 | $12.30 | $12.30 | $13.48 | $13.48 | $12.27 | $12.27 | $13.05 | $13.05 | 25,880,134 | $25,880,134.00 |
| 02-27-2026 | $13.20 | $13.20 | $13.45 | $13.45 | $12.68 | $12.68 | $12.85 | $12.85 | 24,940,742 | $24,940,742.00 |
| 02-26-2026 | $12.94 | $12.94 | $13.48 | $13.48 | $12.64 | $12.64 | $13.33 | $13.33 | 27,785,448 | $27,785,448.00 |
| 02-25-2026 | $13.51 | $13.51 | $13.57 | $13.57 | $13.04 | $13.04 | $13.18 | $13.18 | 22,497,024 | $22,497,024.00 |
| 02-24-2026 | $12.33 | $12.33 | $13.49 | $13.49 | $12.04 | $12.04 | $13.43 | $13.43 | 24,592,183 | $24,592,183.00 |
| 02-23-2026 | $13.12 | $13.12 | $13.20 | $13.20 | $12.11 | $12.11 | $12.60 | $12.60 | 29,562,413 | $29,562,413.00 |