SMR - NuScale Power Corporation
12.18
-0.360 -2.956%
Share volume: 19,705,759
Last Updated: 03-05-2026
Fabricated Products/Fabricated Plate Work:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$12.54
-0.36
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $12.23 | $12.23 | $12.59 | $12.59 | $11.75 | $11.75 | $12.18 | $12.18 | 19,705,759 | $19,705,759.00 |
| 03-04-2026 | $12.56 | $12.56 | $13.09 | $13.09 | $12.50 | $12.50 | $12.54 | $12.54 | 18,067,263 | $18,067,263.00 |
| 03-03-2026 | $12.40 | $12.40 | $12.85 | $12.85 | $11.74 | $11.74 | $12.53 | $12.53 | 23,757,487 | $23,757,487.00 |
| 03-02-2026 | $12.30 | $12.30 | $13.48 | $13.48 | $12.27 | $12.27 | $13.05 | $13.05 | 25,880,134 | $25,880,134.00 |
| 02-27-2026 | $13.20 | $13.20 | $13.45 | $13.45 | $12.68 | $12.68 | $12.85 | $12.85 | 24,940,742 | $24,940,742.00 |
| 02-26-2026 | $12.94 | $12.94 | $13.48 | $13.48 | $12.64 | $12.64 | $13.33 | $13.33 | 27,785,448 | $27,785,448.00 |
| 02-25-2026 | $13.51 | $13.51 | $13.57 | $13.57 | $13.04 | $13.04 | $13.18 | $13.18 | 22,497,024 | $22,497,024.00 |
| 02-24-2026 | $12.33 | $12.33 | $13.49 | $13.49 | $12.04 | $12.04 | $13.43 | $13.43 | 24,592,183 | $24,592,183.00 |
| 02-23-2026 | $13.12 | $13.12 | $13.20 | $13.20 | $12.11 | $12.11 | $12.60 | $12.60 | 29,562,413 | $29,562,413.00 |
| 02-20-2026 | $14.25 | $14.25 | $14.56 | $14.56 | $13.33 | $13.33 | $13.44 | $13.44 | 25,553,548 | $25,553,548.00 |