SMMT - Summit Therapeutics Inc.
14.94
-0.440 -2.945%
Share volume: 2,431,342
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$15.38
-0.44
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $15.07 | $15.07 | $15.15 | $15.15 | $14.67 | $14.67 | $14.94 | $14.94 | 2,431,342 | $2,431,342.00 |
| 03-04-2026 | $15.29 | $15.29 | $15.42 | $15.42 | $14.93 | $14.93 | $15.38 | $15.38 | 2,156,762 | $2,156,762.00 |
| 03-03-2026 | $15.54 | $15.54 | $15.79 | $15.79 | $15.08 | $15.08 | $15.11 | $15.11 | 2,280,349 | $2,280,349.00 |
| 03-02-2026 | $16.00 | $16.00 | $16.41 | $16.41 | $15.85 | $15.85 | $16.19 | $16.19 | 1,867,249 | $1,867,249.00 |
| 02-27-2026 | $15.61 | $15.61 | $16.61 | $16.61 | $15.56 | $15.56 | $16.59 | $16.59 | 2,401,166 | $2,401,166.00 |
| 02-26-2026 | $15.72 | $15.72 | $15.82 | $15.82 | $15.36 | $15.36 | $15.80 | $15.80 | 1,292,166 | $1,292,166.00 |
| 02-25-2026 | $16.17 | $16.17 | $16.51 | $16.51 | $15.64 | $15.64 | $15.68 | $15.68 | 1,529,096 | $1,529,096.00 |
| 02-24-2026 | $15.78 | $15.78 | $16.80 | $16.80 | $15.50 | $15.50 | $16.12 | $16.12 | 2,619,402 | $2,619,402.00 |
| 02-23-2026 | $15.75 | $15.75 | $16.27 | $16.27 | $15.72 | $15.72 | $16.09 | $16.09 | 2,093,363 | $2,093,363.00 |
| 02-20-2026 | $15.68 | $15.68 | $16.21 | $16.21 | $15.66 | $15.66 | $15.94 | $15.94 | 2,446,820 | $2,446,820.00 |