SMJF - SMJ International Holdings Inc.
3.1
-0.080 -2.581%
Share volume: 87,785
Last Updated: 03-27-2026
Wholesale/Wholesale – Lumber And Construction Materials:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.18
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.20 | $3.20 | $3.26 | $3.26 | $3.07 | $3.07 | $3.10 | $3.10 | 87,785 | $87,631.00 |
| 03-26-2026 | $3.05 | $3.05 | $3.22 | $3.22 | $3.00 | $3.00 | $3.18 | $3.18 | 1,621,645 | $1,621,645.00 |
| 03-25-2026 | $2.86 | $2.86 | $2.99 | $2.99 | $2.71 | $2.71 | $2.92 | $2.92 | 57,493 | $57,493.00 |
| 03-24-2026 | $2.39 | $2.39 | $3.04 | $3.04 | $2.19 | $2.19 | $2.92 | $2.92 | 253,969 | $253,969.00 |
| 03-23-2026 | $2.86 | $2.86 | $3.02 | $3.02 | $2.80 | $2.80 | $2.89 | $2.89 | 29,086 | $29,086.00 |
| 03-20-2026 | $3.05 | $3.05 | $3.06 | $3.06 | $2.91 | $2.91 | $2.95 | $2.95 | 11,329 | $11,329.00 |
| 03-19-2026 | $3.01 | $3.01 | $3.10 | $3.10 | $2.90 | $2.90 | $3.00 | $3.00 | 23,707 | $23,707.00 |
| 03-18-2026 | $3.14 | $3.14 | $3.19 | $3.19 | $2.90 | $2.90 | $3.10 | $3.10 | 65,480 | $65,480.00 |
| 03-17-2026 | $2.89 | $2.89 | $3.20 | $3.20 | $2.89 | $2.89 | $3.00 | $3.00 | 38,461 | $38,461.00 |
| 03-16-2026 | $3.15 | $3.15 | $3.15 | $3.15 | $2.67 | $2.67 | $2.72 | $2.72 | 51,763 | $51,763.00 |