SMID - SMITH MIDLAND CORP
30.76
-0.840 -2.731%
Share volume: 3,127
Last Updated: 05-12-2026
Construction Materials/Concrete, Gypsum & Plaster Products:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$31.60
-0.84
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $31.97 | $31.97 | $31.97 | $31.97 | $30.76 | $30.76 | $30.76 | $30.76 | 3,127 | $3,127.00 |
| 05-11-2026 | $34.85 | $34.85 | $35.55 | $35.55 | $31.23 | $31.23 | $31.60 | $31.60 | 15,440 | $15,440.00 |
| 05-08-2026 | $34.69 | $34.69 | $36.02 | $36.02 | $34.00 | $34.00 | $34.80 | $34.80 | 6,985 | $6,985.00 |
| 05-07-2026 | $34.49 | $34.49 | $35.63 | $35.63 | $33.64 | $33.64 | $35.02 | $35.02 | 4,443 | $4,443.00 |
| 05-06-2026 | $34.64 | $34.64 | $35.87 | $35.87 | $34.49 | $34.49 | $34.60 | $34.60 | 7,486 | $7,486.00 |
| 05-05-2026 | $33.95 | $33.95 | $35.00 | $35.00 | $33.95 | $33.95 | $34.65 | $34.65 | 7,563 | $7,563.00 |
| 05-04-2026 | $35.00 | $35.00 | $35.50 | $35.50 | $34.00 | $34.00 | $34.00 | $34.00 | 8,405 | $8,405.00 |
| 05-01-2026 | $33.50 | $33.50 | $35.17 | $35.17 | $33.50 | $33.50 | $34.96 | $34.96 | 8,753 | $8,753.00 |
| 04-30-2026 | $33.25 | $33.25 | $33.95 | $33.95 | $33.10 | $33.10 | $33.78 | $33.78 | 6,598 | $6,598.00 |
| 04-29-2026 | $32.88 | $32.88 | $33.98 | $33.98 | $32.70 | $32.70 | $33.15 | $33.15 | 11,770 | $11,770.00 |