SMID - SMITH MIDLAND CORP
32.5
0.050 0.154%
Share volume: 10,616
Last Updated: 03-30-2026
Construction Materials/Concrete, Gypsum & Plaster Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$32.45
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $33.10 | $33.10 | $33.86 | $33.86 | $32.50 | $32.50 | $32.50 | $32.50 | 10,616 | $10,616.00 |
| 03-27-2026 | $32.95 | $32.95 | $32.95 | $32.95 | $32.40 | $32.40 | $32.45 | $32.45 | 4,358 | $4,358.00 |
| 03-26-2026 | $30.12 | $30.12 | $32.95 | $32.95 | $30.12 | $30.12 | $32.95 | $32.95 | 5,396 | $5,396.00 |
| 03-25-2026 | $29.30 | $29.30 | $30.64 | $30.64 | $28.97 | $28.97 | $30.23 | $30.23 | 7,195 | $7,195.00 |
| 03-24-2026 | $30.15 | $30.15 | $32.00 | $32.00 | $29.65 | $29.65 | $29.65 | $29.65 | 13,001 | $13,001.00 |
| 03-23-2026 | $28.00 | $28.00 | $30.99 | $30.99 | $28.00 | $28.00 | $29.96 | $29.96 | 19,630 | $19,630.00 |
| 03-20-2026 | $27.57 | $27.57 | $28.62 | $28.62 | $25.60 | $25.60 | $26.25 | $26.25 | 21,853 | $21,853.00 |
| 03-19-2026 | $28.35 | $28.35 | $29.69 | $29.69 | $27.01 | $27.01 | $27.53 | $27.53 | 4,913 | $4,913.00 |
| 03-18-2026 | $32.00 | $32.00 | $32.00 | $32.00 | $27.99 | $27.99 | $28.31 | $28.31 | 15,373 | $15,373.00 |
| 03-17-2026 | $35.65 | $35.65 | $35.65 | $35.65 | $31.97 | $31.97 | $31.97 | $31.97 | 4,513 | $4,513.00 |