SMID - SMITH MIDLAND CORP
35.4
-1.340 -3.785%
Share volume: 4,865
Last Updated: 03-06-2026
Construction Materials/Concrete, Gypsum & Plaster Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$36.74
-1.34
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $36.10 | $36.10 | $36.25 | $36.25 | $35.36 | $35.36 | $35.40 | $35.40 | 4,865 | $4,865.00 |
| 03-05-2026 | $37.77 | $37.77 | $38.25 | $38.25 | $36.74 | $36.74 | $36.74 | $36.74 | 3,046 | $3,046.00 |
| 03-04-2026 | $38.47 | $38.47 | $38.84 | $38.84 | $37.60 | $37.60 | $37.60 | $37.60 | 5,139 | $5,139.00 |
| 03-03-2026 | $39.35 | $39.35 | $39.55 | $39.55 | $38.00 | $38.00 | $38.50 | $38.50 | 7,618 | $7,618.00 |
| 03-02-2026 | $38.25 | $38.25 | $40.00 | $40.00 | $38.25 | $38.25 | $39.82 | $39.82 | 9,457 | $9,457.00 |
| 02-27-2026 | $38.01 | $38.01 | $39.85 | $39.85 | $38.01 | $38.01 | $38.41 | $38.41 | 10,526 | $10,526.00 |
| 02-26-2026 | $37.28 | $37.28 | $38.50 | $38.50 | $37.00 | $37.00 | $37.87 | $37.87 | 13,586 | $13,586.00 |
| 02-25-2026 | $34.62 | $34.62 | $37.50 | $37.50 | $34.56 | $34.56 | $36.85 | $36.85 | 10,247 | $10,247.00 |
| 02-24-2026 | $32.92 | $32.92 | $34.65 | $34.65 | $32.92 | $32.92 | $34.47 | $34.47 | 5,149 | $5,149.00 |
| 02-23-2026 | $32.48 | $32.48 | $33.26 | $33.26 | $32.48 | $32.48 | $32.51 | $32.51 | 6,232 | $6,232.00 |