SMG - SCOTTS MIRACLE-GRO CO
59.57
-0.460 -0.772%
Share volume: 1,036,297
Last Updated: 05-12-2026
Chemicals/Agriculture Chemicals:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$60.03
-0.46
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $59.89 | $59.89 | $60.29 | $60.29 | $58.60 | $58.60 | $59.57 | $59.57 | 1,036,297 | $1,036,297.00 |
| 05-11-2026 | $60.99 | $60.99 | $61.25 | $61.25 | $59.08 | $59.08 | $60.03 | $60.03 | 1,365,467 | $1,365,467.00 |
| 05-08-2026 | $62.74 | $62.74 | $62.74 | $62.74 | $60.91 | $60.91 | $61.08 | $61.08 | 824,630 | $824,630.00 |
| 05-07-2026 | $63.00 | $63.00 | $64.02 | $64.02 | $61.89 | $61.89 | $62.34 | $62.34 | 760,688 | $760,688.00 |
| 05-06-2026 | $61.15 | $61.15 | $63.36 | $63.36 | $61.15 | $61.15 | $62.85 | $62.85 | 998,184 | $998,184.00 |
| 05-05-2026 | $59.91 | $59.91 | $60.33 | $60.33 | $57.50 | $57.50 | $60.06 | $60.06 | 1,511,214 | $1,511,214.00 |
| 05-04-2026 | $61.29 | $61.29 | $61.49 | $61.49 | $58.10 | $58.10 | $59.39 | $59.39 | 1,423,212 | $1,423,212.00 |
| 05-01-2026 | $62.85 | $62.85 | $63.41 | $63.41 | $61.11 | $61.11 | $61.72 | $61.72 | 1,408,776 | $1,408,776.00 |
| 04-30-2026 | $62.60 | $62.60 | $63.33 | $63.33 | $59.76 | $59.76 | $62.70 | $62.70 | 1,613,245 | $1,613,245.00 |
| 04-29-2026 | $68.72 | $68.72 | $68.80 | $68.80 | $62.20 | $62.20 | $62.42 | $62.42 | 1,567,945 | $1,567,945.00 |