SMG - SCOTTS MIRACLE-GRO CO
66.04
3.600 5.451%
Share volume: 1,067,368
Last Updated: 04-17-2026
Chemicals/Agriculture Chemicals:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$62.44
3.60
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $63.14 | $63.14 | $67.47 | $67.47 | $62.93 | $62.93 | $66.04 | $66.04 | 1,067,368 | $1,066,940.00 |
| 04-16-2026 | $62.79 | $62.79 | $63.86 | $63.86 | $61.67 | $61.67 | $62.44 | $62.44 | 854,086 | $854,086.00 |
| 04-15-2026 | $61.53 | $61.53 | $62.81 | $62.81 | $60.52 | $60.52 | $62.62 | $62.62 | 956,167 | $956,167.00 |
| 04-14-2026 | $61.69 | $61.69 | $62.15 | $62.15 | $60.41 | $60.41 | $61.95 | $61.95 | 747,658 | $747,658.00 |
| 04-13-2026 | $59.93 | $59.93 | $61.94 | $61.94 | $59.16 | $59.16 | $61.91 | $61.91 | 899,892 | $899,892.00 |
| 04-10-2026 | $62.84 | $62.84 | $63.08 | $63.08 | $60.28 | $60.28 | $60.74 | $60.74 | 704,592 | $704,592.00 |
| 04-09-2026 | $63.00 | $63.00 | $64.11 | $64.11 | $62.08 | $62.08 | $62.54 | $62.54 | 722,637 | $722,637.00 |
| 04-08-2026 | $63.50 | $63.50 | $66.13 | $66.13 | $63.50 | $63.50 | $63.82 | $63.82 | 1,320,657 | $1,320,657.00 |
| 04-07-2026 | $64.35 | $64.35 | $65.05 | $65.05 | $61.39 | $61.39 | $61.46 | $61.46 | 1,413,039 | $1,413,039.00 |
| 04-06-2026 | $63.77 | $63.77 | $65.51 | $65.51 | $63.19 | $63.19 | $65.42 | $65.42 | 771,881 | $771,881.00 |