SMG - SCOTTS MIRACLE-GRO CO
60.81
0.690 1.135%
Share volume: 1,235,578
Last Updated: 03-31-2026
Chemicals/Agriculture Chemicals:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$60.12
0.69
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $61.02 | $61.02 | $62.17 | $62.17 | $60.11 | $60.11 | $60.81 | $60.81 | 1,235,578 | $1,235,578.00 |
| 03-30-2026 | $61.79 | $61.79 | $61.79 | $61.79 | $59.89 | $59.89 | $60.12 | $60.12 | 924,693 | $924,693.00 |
| 03-27-2026 | $62.01 | $62.01 | $62.53 | $62.53 | $60.40 | $60.40 | $60.65 | $60.65 | 1,248,083 | $1,248,083.00 |
| 03-26-2026 | $64.61 | $64.61 | $65.37 | $65.37 | $61.53 | $61.53 | $62.19 | $62.19 | 1,535,815 | $1,535,815.00 |
| 03-25-2026 | $67.44 | $67.44 | $67.88 | $67.88 | $66.30 | $66.30 | $67.67 | $67.67 | 575,074 | $575,074.00 |
| 03-24-2026 | $65.42 | $65.42 | $67.55 | $67.55 | $64.72 | $64.72 | $66.84 | $66.84 | 724,454 | $724,454.00 |
| 03-23-2026 | $63.76 | $63.76 | $66.13 | $66.13 | $63.21 | $63.21 | $65.66 | $65.66 | 942,106 | $942,106.00 |
| 03-20-2026 | $64.54 | $64.54 | $64.86 | $64.86 | $62.07 | $62.07 | $62.27 | $62.27 | 980,099 | $980,099.00 |
| 03-19-2026 | $63.48 | $63.48 | $64.62 | $64.62 | $62.59 | $62.59 | $64.32 | $64.32 | 996,171 | $996,171.00 |
| 03-18-2026 | $63.17 | $63.17 | $66.35 | $66.35 | $62.43 | $62.43 | $64.47 | $64.47 | 1,323,256 | $1,323,256.00 |