SMFG - SUMITOMO MITSUI FINANCIAL GROUP, INC.
20.2
0.100 0.495%
Share volume: 2,129,125
Last Updated: 04-24-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$20.10
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $20.07 | $20.07 | $20.25 | $20.25 | $20.04 | $20.04 | $20.20 | $20.20 | 2,129,125 | $2,129,125.00 |
| 04-23-2026 | $20.27 | $20.27 | $20.35 | $20.35 | $19.87 | $19.87 | $20.10 | $20.10 | 1,783,475 | $1,783,475.00 |
| 04-22-2026 | $20.51 | $20.51 | $20.52 | $20.52 | $20.34 | $20.34 | $20.36 | $20.36 | 1,484,496 | $1,484,496.00 |
| 04-21-2026 | $20.76 | $20.76 | $20.91 | $20.91 | $20.34 | $20.34 | $20.38 | $20.38 | 2,649,319 | $2,649,319.00 |
| 04-20-2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.14 | $21.14 | $21.21 | $21.21 | 2,244,178 | $2,244,178.00 |
| 04-17-2026 | $21.52 | $21.52 | $21.87 | $21.87 | $21.47 | $21.47 | $21.66 | $21.66 | 1,577,065 | $1,577,065.00 |
| 04-16-2026 | $21.55 | $21.55 | $21.59 | $21.59 | $21.36 | $21.36 | $21.36 | $21.36 | 1,532,089 | $1,532,089.00 |
| 04-15-2026 | $21.47 | $21.47 | $21.55 | $21.55 | $21.43 | $21.43 | $21.52 | $21.52 | 1,145,506 | $1,145,506.00 |
| 04-14-2026 | $21.17 | $21.17 | $21.33 | $21.33 | $21.12 | $21.12 | $21.27 | $21.27 | 1,381,366 | $1,381,366.00 |
| 04-13-2026 | $20.95 | $20.95 | $21.45 | $21.45 | $20.90 | $20.90 | $21.41 | $21.41 | 1,600,856 | $1,600,856.00 |