| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $22.08 | $22.08 | $22.62 | $22.62 | $22.08 | $22.08 | $22.62 | $22.62 | 139,712 | $139,712.00 |
| 04-17-2026 | $22.55 | $22.55 | $22.55 | $22.55 | $22.26 | $22.26 | $22.38 | $22.38 | 1,014,394 | $1,014,394.00 |
| 04-16-2026 | $23.50 | $23.50 | $23.50 | $23.50 | $22.31 | $22.31 | $22.40 | $22.40 | 821,537 | $821,537.00 |
| 04-15-2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.66 | $22.66 | $22.78 | $22.78 | 130,571 | $130,571.00 |
| 04-14-2026 | $21.55 | $21.55 | $22.93 | $22.93 | $21.55 | $21.55 | $22.88 | $22.88 | 100,297 | $100,297.00 |
| 04-13-2026 | $21.59 | $21.59 | $23.00 | $23.00 | $21.59 | $21.59 | $22.92 | $22.92 | 193,190 | $193,190.00 |
| 04-10-2026 | $22.09 | $22.09 | $22.40 | $22.40 | $22.08 | $22.08 | $22.30 | $22.30 | 210,959 | $210,959.00 |
| 04-09-2026 | $21.00 | $21.00 | $21.74 | $21.74 | $21.00 | $21.00 | $21.63 | $21.63 | 305,671 | $305,671.00 |
| 04-08-2026 | $21.39 | $21.39 | $21.39 | $21.39 | $20.94 | $20.94 | $21.11 | $21.11 | 871,645 | $871,645.00 |