| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $21.85 | $21.85 | $22.70 | $22.70 | $21.61 | $21.61 | $22.56 | $22.56 | 278,067 | $278,067.00 |
| 03-02-2026 | $23.75 | $23.75 | $23.78 | $23.78 | $23.40 | $23.40 | $23.78 | $23.78 | 342,168 | $342,168.00 |
| 02-27-2026 | $24.50 | $24.50 | $24.50 | $24.50 | $23.81 | $23.81 | $23.94 | $23.94 | 442,298 | $442,298.00 |
| 02-26-2026 | $24.49 | $24.49 | $24.49 | $24.49 | $24.06 | $24.06 | $24.15 | $24.15 | 356,548 | $356,548.00 |
| 02-25-2026 | $24.42 | $24.42 | $24.73 | $24.73 | $24.42 | $24.42 | $24.69 | $24.69 | 149,683 | $149,683.00 |
| 02-24-2026 | $23.44 | $23.44 | $25.03 | $25.03 | $23.44 | $23.44 | $24.73 | $24.73 | 189,688 | $189,688.00 |
| 02-23-2026 | $23.86 | $23.86 | $24.70 | $24.70 | $23.86 | $23.86 | $24.30 | $24.30 | 342,423 | $342,423.00 |
| 02-20-2026 | $24.08 | $24.08 | $24.13 | $24.13 | $23.66 | $23.66 | $24.12 | $24.12 | 119,963 | $119,963.00 |
| 02-19-2026 | $24.11 | $24.11 | $24.11 | $24.11 | $22.60 | $22.60 | $23.10 | $23.10 | 1,361,386 | $1,361,386.00 |