SLRC - SLR Investment Corp.
13.12
-0.150 -1.143%
Share volume: 640,696
Last Updated: 05-12-2026
Financial Services/Diversified Investments:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.27
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $13.25 | $13.25 | $13.35 | $13.35 | $13.02 | $13.02 | $13.12 | $13.12 | 640,696 | $640,696.00 |
| 05-11-2026 | $13.46 | $13.46 | $13.50 | $13.50 | $13.25 | $13.25 | $13.27 | $13.27 | 705,639 | $705,639.00 |
| 05-08-2026 | $13.86 | $13.86 | $13.86 | $13.86 | $13.44 | $13.44 | $13.49 | $13.49 | 914,404 | $914,404.00 |
| 05-07-2026 | $13.89 | $13.89 | $13.89 | $13.89 | $13.41 | $13.41 | $13.66 | $13.66 | 1,515,599 | $1,515,599.00 |
| 05-06-2026 | $14.11 | $14.11 | $14.73 | $14.73 | $13.62 | $13.62 | $13.95 | $13.95 | 2,385,725 | $2,385,725.00 |
| 05-05-2026 | $15.92 | $15.92 | $16.00 | $16.00 | $15.67 | $15.67 | $15.97 | $15.97 | 418,504 | $418,504.00 |
| 05-04-2026 | $15.81 | $15.81 | $15.97 | $15.97 | $15.76 | $15.76 | $15.94 | $15.94 | 574,284 | $574,284.00 |
| 05-01-2026 | $15.84 | $15.84 | $15.99 | $15.99 | $15.77 | $15.77 | $15.85 | $15.85 | 531,914 | $531,914.00 |
| 04-30-2026 | $15.62 | $15.62 | $15.93 | $15.93 | $15.62 | $15.62 | $15.80 | $15.80 | 444,952 | $444,952.00 |
| 04-29-2026 | $15.58 | $15.58 | $15.65 | $15.65 | $15.39 | $15.39 | $15.64 | $15.64 | 538,302 | $538,302.00 |