SLQT - SelectQuote Inc
0.71
-0.048 -6.704%
Share volume: 922,546
Last Updated: 03-10-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.76
-0.05
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.76 | $0.76 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | $0.71 | 922,546 | $922,546.00 |
| 03-09-2026 | $0.73 | $0.73 | $0.76 | $0.76 | $0.72 | $0.72 | $0.76 | $0.76 | 819,813 | $819,813.00 |
| 03-06-2026 | $0.77 | $0.77 | $0.79 | $0.79 | $0.74 | $0.74 | $0.76 | $0.76 | 1,130,809 | $1,130,809.00 |
| 03-05-2026 | $0.79 | $0.79 | $0.81 | $0.81 | $0.75 | $0.75 | $0.80 | $0.80 | 1,571,972 | $1,571,972.00 |
| 03-04-2026 | $0.79 | $0.79 | $0.83 | $0.83 | $0.75 | $0.75 | $0.79 | $0.79 | 2,118,332 | $2,118,332.00 |
| 03-03-2026 | $0.84 | $0.84 | $0.86 | $0.86 | $0.75 | $0.75 | $0.79 | $0.79 | 4,063,182 | $4,063,182.00 |
| 03-02-2026 | $0.85 | $0.85 | $0.88 | $0.88 | $0.83 | $0.83 | $0.86 | $0.86 | 801,186 | $801,186.00 |
| 02-27-2026 | $0.90 | $0.90 | $0.92 | $0.92 | $0.85 | $0.85 | $0.86 | $0.86 | 854,259 | $854,259.00 |
| 02-26-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.88 | $0.88 | $0.93 | $0.93 | 1,141,874 | $1,141,874.00 |
| 02-25-2026 | $0.90 | $0.90 | $0.94 | $0.94 | $0.87 | $0.87 | $0.93 | $0.93 | 975,957 | $975,957.00 |