SLNO - SOLENO THERAPEUTICS INC
52.72
-0.110 -0.209%
Share volume: 3,281,970
Last Updated: 04-24-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$52.83
-0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $52.85 | $52.85 | $52.88 | $52.88 | $52.70 | $52.70 | $52.72 | $52.72 | 3,281,970 | $3,255,206.00 |
| 04-23-2026 | $52.74 | $52.74 | $52.83 | $52.83 | $52.71 | $52.71 | $52.83 | $52.83 | 1,427,113 | $1,427,113.00 |
| 04-22-2026 | $52.74 | $52.74 | $52.80 | $52.80 | $52.70 | $52.70 | $52.75 | $52.75 | 1,653,471 | $1,653,471.00 |
| 04-21-2026 | $52.68 | $52.68 | $52.75 | $52.75 | $52.68 | $52.68 | $52.69 | $52.69 | 1,804,354 | $1,804,354.00 |
| 04-20-2026 | $52.76 | $52.76 | $52.77 | $52.77 | $52.65 | $52.65 | $52.67 | $52.67 | 3,197,013 | $3,197,013.00 |
| 04-17-2026 | $52.62 | $52.62 | $52.80 | $52.80 | $52.59 | $52.59 | $52.78 | $52.78 | 3,948,782 | $3,948,782.00 |
| 04-16-2026 | $52.57 | $52.57 | $52.68 | $52.68 | $52.53 | $52.53 | $52.57 | $52.57 | 4,154,614 | $4,154,614.00 |
| 04-15-2026 | $52.64 | $52.64 | $52.68 | $52.68 | $52.56 | $52.56 | $52.57 | $52.57 | 5,203,718 | $5,203,718.00 |
| 04-14-2026 | $52.66 | $52.66 | $52.69 | $52.69 | $52.61 | $52.61 | $52.62 | $52.62 | 4,267,307 | $4,267,307.00 |
| 04-13-2026 | $52.63 | $52.63 | $52.68 | $52.68 | $52.51 | $52.51 | $52.64 | $52.64 | 3,054,343 | $3,054,343.00 |