SLNO - SOLENO THERAPEUTICS INC
39.68
1.110 2.797%
Share volume: 1,756,358
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$38.57
1.11
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $38.09 | $38.09 | $39.74 | $39.74 | $37.50 | $37.50 | $39.68 | $39.68 | 1,756,358 | $1,755,090.00 |
| 03-05-2026 | $38.00 | $38.00 | $38.64 | $38.64 | $36.55 | $36.55 | $38.57 | $38.57 | 1,690,955 | $1,690,955.00 |
| 03-04-2026 | $37.80 | $37.80 | $39.27 | $39.27 | $37.71 | $37.71 | $38.13 | $38.13 | 1,116,610 | $1,116,610.00 |
| 03-03-2026 | $38.34 | $38.34 | $38.86 | $38.86 | $36.92 | $36.92 | $37.72 | $37.72 | 1,472,235 | $1,472,235.00 |
| 03-02-2026 | $41.48 | $41.48 | $41.86 | $41.86 | $38.20 | $38.20 | $39.06 | $39.06 | 1,884,665 | $1,884,665.00 |
| 02-27-2026 | $37.85 | $37.85 | $39.07 | $39.07 | $37.85 | $37.85 | $39.07 | $39.07 | 1,538,774 | $1,538,774.00 |
| 02-26-2026 | $36.14 | $36.14 | $39.50 | $39.50 | $32.63 | $32.63 | $38.09 | $38.09 | 4,190,288 | $4,190,288.00 |
| 02-25-2026 | $39.16 | $39.16 | $41.62 | $41.62 | $39.08 | $39.08 | $41.01 | $41.01 | 1,627,426 | $1,627,426.00 |
| 02-24-2026 | $39.40 | $39.40 | $40.20 | $40.20 | $38.71 | $38.71 | $39.16 | $39.16 | 886,642 | $886,642.00 |
| 02-23-2026 | $39.36 | $39.36 | $40.55 | $40.55 | $38.69 | $38.69 | $39.65 | $39.65 | 822,530 | $822,530.00 |