SLND - Southland Holdings, Inc.
1.37
0.110 8.029%
Share volume: 133,728
Last Updated: 05-12-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.26
0.11
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.27 | $1.27 | $1.43 | $1.43 | $1.23 | $1.23 | $1.37 | $1.37 | 133,728 | $133,728.00 |
| 05-11-2026 | $1.05 | $1.05 | $1.29 | $1.29 | $1.05 | $1.05 | $1.26 | $1.26 | 146,812 | $146,812.00 |
| 05-08-2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | $1.03 | 55,344 | $55,344.00 |
| 05-07-2026 | $1.05 | $1.05 | $1.14 | $1.14 | $1.01 | $1.01 | $1.10 | $1.10 | 75,503 | $75,503.00 |
| 05-06-2026 | $1.04 | $1.04 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | $1.02 | 66,796 | $66,796.00 |
| 05-05-2026 | $1.06 | $1.06 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | $1.02 | 36,198 | $36,198.00 |
| 05-04-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.01 | $1.01 | $1.07 | $1.07 | 75,397 | $75,397.00 |
| 05-01-2026 | $1.08 | $1.08 | $1.19 | $1.19 | $1.08 | $1.08 | $1.18 | $1.18 | 141,388 | $141,388.00 |
| 04-30-2026 | $1.09 | $1.09 | $1.11 | $1.11 | $1.03 | $1.03 | $1.07 | $1.07 | 65,907 | $65,907.00 |
| 04-29-2026 | $0.97 | $0.97 | $1.10 | $1.10 | $0.97 | $0.97 | $1.10 | $1.10 | 185,896 | $185,896.00 |