SLND - Southland Holdings, Inc.
1.22
-0.390 -31.967%
Share volume: 2,211,630
Last Updated: 03-27-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.61
-0.39
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.03 | $1.03 | $1.29 | $1.29 | $0.95 | $0.95 | $1.22 | $1.22 | 2,211,630 | $2,187,699.00 |
| 03-26-2026 | $1.58 | $1.58 | $1.79 | $1.79 | $1.43 | $1.43 | $1.61 | $1.61 | 8,568,685 | $8,568,685.00 |
| 03-25-2026 | $1.29 | $1.29 | $1.34 | $1.34 | $1.12 | $1.12 | $1.32 | $1.32 | 4,365,726 | $4,365,726.00 |
| 03-24-2026 | $1.26 | $1.26 | $1.48 | $1.48 | $1.14 | $1.14 | $1.30 | $1.30 | 1,077,257 | $1,077,257.00 |
| 03-23-2026 | $0.95 | $0.95 | $1.21 | $1.21 | $0.91 | $0.91 | $1.17 | $1.17 | 754,073 | $754,073.00 |
| 03-20-2026 | $0.74 | $0.74 | $0.94 | $0.94 | $0.69 | $0.69 | $0.92 | $0.92 | 326,096 | $326,096.00 |
| 03-19-2026 | $0.69 | $0.69 | $0.74 | $0.74 | $0.65 | $0.65 | $0.74 | $0.74 | 272,307 | $272,307.00 |
| 03-18-2026 | $0.72 | $0.72 | $0.72 | $0.72 | $0.67 | $0.67 | $0.69 | $0.69 | 169,506 | $169,506.00 |
| 03-17-2026 | $0.71 | $0.71 | $0.76 | $0.76 | $0.68 | $0.68 | $0.72 | $0.72 | 202,447 | $202,447.00 |
| 03-16-2026 | $0.78 | $0.78 | $0.81 | $0.81 | $0.71 | $0.71 | $0.71 | $0.71 | 173,348 | $173,348.00 |