SLMT - Brera Holdings PLC
0.8162
-0.114 -14.004%
Share volume: 726,377
Last Updated: 04-21-2026
Entertainment/Services – Amusement And Recreation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.93
-0.11
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.92 | $0.92 | $0.95 | $0.95 | $0.82 | $0.82 | $0.82 | $0.82 | 726,377 | $726,377.00 |
| 04-20-2026 | $0.90 | $0.90 | $0.98 | $0.98 | $0.89 | $0.89 | $0.93 | $0.93 | 909,175 | $909,175.00 |
| 04-17-2026 | $0.85 | $0.85 | $0.99 | $0.99 | $0.85 | $0.85 | $0.94 | $0.94 | 743,107 | $743,107.00 |
| 04-16-2026 | $0.86 | $0.86 | $0.90 | $0.90 | $0.83 | $0.83 | $0.84 | $0.84 | 287,418 | $287,418.00 |
| 04-15-2026 | $0.85 | $0.85 | $0.93 | $0.93 | $0.84 | $0.84 | $0.86 | $0.86 | 481,149 | $481,149.00 |
| 04-14-2026 | $0.83 | $0.83 | $0.91 | $0.91 | $0.82 | $0.82 | $0.84 | $0.84 | 664,375 | $664,375.00 |
| 04-13-2026 | $0.78 | $0.78 | $0.85 | $0.85 | $0.77 | $0.77 | $0.82 | $0.82 | 399,542 | $399,542.00 |
| 04-10-2026 | $0.79 | $0.79 | $0.83 | $0.83 | $0.76 | $0.76 | $0.78 | $0.78 | 189,937 | $189,937.00 |
| 04-09-2026 | $0.80 | $0.80 | $0.84 | $0.84 | $0.76 | $0.76 | $0.77 | $0.77 | 375,873 | $375,873.00 |
| 04-08-2026 | $0.90 | $0.90 | $0.93 | $0.93 | $0.80 | $0.80 | $0.83 | $0.83 | 422,749 | $422,749.00 |