SLM - SLM Corp
23.08
0.090 0.390%
Share volume: 2,175,600
Last Updated: 04-30-2026
Banking/Personal Credit Institutions (Beneficial):
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.99
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $22.98 | $22.98 | $23.29 | $23.29 | $22.75 | $22.75 | $23.08 | $23.08 | 2,175,600 | $2,175,600.00 |
| 04-29-2026 | $23.44 | $23.44 | $23.61 | $23.61 | $22.54 | $22.54 | $22.99 | $22.99 | 3,533,243 | $3,533,243.00 |
| 04-28-2026 | $23.64 | $23.64 | $24.02 | $24.02 | $23.37 | $23.37 | $23.43 | $23.43 | 3,853,637 | $3,853,637.00 |
| 04-27-2026 | $23.75 | $23.75 | $24.27 | $24.27 | $23.33 | $23.33 | $23.43 | $23.43 | 3,621,709 | $3,621,709.00 |
| 04-24-2026 | $23.04 | $23.04 | $24.63 | $24.63 | $22.28 | $22.28 | $23.83 | $23.83 | 11,689,908 | $11,689,908.00 |
| 04-23-2026 | $22.93 | $22.93 | $23.98 | $23.98 | $22.26 | $22.26 | $23.42 | $23.42 | 8,532,168 | $8,532,168.00 |
| 04-22-2026 | $22.84 | $22.84 | $23.17 | $23.17 | $22.66 | $22.66 | $23.10 | $23.10 | 2,181,440 | $2,181,440.00 |
| 04-21-2026 | $23.14 | $23.14 | $23.50 | $23.50 | $22.73 | $22.73 | $22.79 | $22.79 | 2,391,584 | $2,391,584.00 |
| 04-20-2026 | $22.62 | $22.62 | $23.17 | $23.17 | $22.43 | $22.43 | $23.11 | $23.11 | 2,168,229 | $2,168,229.00 |