SLI - STANDARD LITHIUM LTD.
3.41
0.180 5.279%
Share volume: 2,003,893
Last Updated: 03-31-2026
Chemicals/Chemicals And Allied Products:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$3.23
0.18
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $3.37 | $3.37 | $3.59 | $3.59 | $3.30 | $3.30 | $3.41 | $3.41 | 2,003,893 | $2,003,893.00 |
| 03-30-2026 | $3.64 | $3.64 | $3.70 | $3.70 | $3.16 | $3.16 | $3.23 | $3.23 | 2,641,155 | $2,641,155.00 |
| 03-27-2026 | $3.49 | $3.49 | $3.60 | $3.60 | $3.47 | $3.47 | $3.52 | $3.52 | 1,320,203 | $1,320,203.00 |
| 03-26-2026 | $3.61 | $3.61 | $3.68 | $3.68 | $3.49 | $3.49 | $3.50 | $3.50 | 1,433,134 | $1,433,134.00 |
| 03-25-2026 | $3.74 | $3.74 | $3.88 | $3.88 | $3.70 | $3.70 | $3.71 | $3.71 | 1,448,477 | $1,448,477.00 |
| 03-24-2026 | $3.64 | $3.64 | $3.75 | $3.75 | $3.55 | $3.55 | $3.69 | $3.69 | 1,522,339 | $1,522,339.00 |
| 03-23-2026 | $3.25 | $3.25 | $3.66 | $3.66 | $3.23 | $3.23 | $3.60 | $3.60 | 2,274,046 | $2,274,046.00 |
| 03-20-2026 | $3.60 | $3.60 | $3.66 | $3.66 | $3.34 | $3.34 | $3.38 | $3.38 | 6,291,034 | $6,291,034.00 |
| 03-19-2026 | $3.78 | $3.78 | $3.80 | $3.80 | $3.56 | $3.56 | $3.68 | $3.68 | 2,250,848 | $2,250,848.00 |
| 03-18-2026 | $4.06 | $4.06 | $4.10 | $4.10 | $3.93 | $3.93 | $3.95 | $3.95 | 1,583,587 | $1,583,587.00 |