SLGN - SILGAN HOLDINGS INC
39.73
0.310 0.780%
Share volume: 536,156
Last Updated: 04-23-2026
Shipping Containers/Metal Cans And Shipping Containers:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$39.42
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $39.76 | $39.76 | $40.26 | $40.26 | $39.45 | $39.45 | $39.73 | $39.73 | 536,156 | $536,156.00 |
| 04-22-2026 | $40.88 | $40.88 | $40.88 | $40.88 | $38.98 | $38.98 | $39.42 | $39.42 | 657,635 | $657,635.00 |
| 04-21-2026 | $41.75 | $41.75 | $41.90 | $41.90 | $40.62 | $40.62 | $40.73 | $40.73 | 460,509 | $460,509.00 |
| 04-20-2026 | $41.85 | $41.85 | $42.14 | $42.14 | $41.37 | $41.37 | $41.73 | $41.73 | 697,648 | $697,648.00 |
| 04-17-2026 | $41.08 | $41.08 | $42.36 | $42.36 | $40.84 | $40.84 | $41.99 | $41.99 | 1,122,184 | $1,122,184.00 |
| 04-16-2026 | $40.52 | $40.52 | $41.05 | $41.05 | $40.52 | $40.52 | $40.81 | $40.81 | 768,641 | $768,641.00 |
| 04-15-2026 | $41.28 | $41.28 | $41.34 | $41.34 | $40.14 | $40.14 | $40.62 | $40.62 | 848,885 | $848,885.00 |
| 04-14-2026 | $41.81 | $41.81 | $42.02 | $42.02 | $41.28 | $41.28 | $41.47 | $41.47 | 508,912 | $508,912.00 |
| 04-13-2026 | $41.32 | $41.32 | $41.91 | $41.91 | $40.85 | $40.85 | $41.87 | $41.87 | 739,987 | $739,987.00 |
| 04-10-2026 | $41.94 | $41.94 | $42.24 | $42.24 | $41.27 | $41.27 | $41.48 | $41.48 | 431,545 | $431,545.00 |