SLGB - Smart Logistics Global Ltd.
0.5573
-0.013 -2.333%
Share volume: 100,813
Last Updated: 05-12-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.57
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.60 | $0.60 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | $0.56 | 100,813 | $100,813.00 |
| 05-11-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.54 | $0.54 | $0.57 | $0.57 | 73,415 | $73,415.00 |
| 05-08-2026 | $0.60 | $0.60 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | $0.55 | 78,605 | $78,605.00 |
| 05-07-2026 | $0.52 | $0.52 | $0.60 | $0.60 | $0.50 | $0.50 | $0.59 | $0.59 | 145,583 | $145,583.00 |
| 05-06-2026 | $0.57 | $0.57 | $0.60 | $0.60 | $0.50 | $0.50 | $0.51 | $0.51 | 106,102 | $106,102.00 |
| 05-05-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.56 | $0.56 | $0.59 | $0.59 | 442,519 | $442,519.00 |
| 05-04-2026 | $0.61 | $0.61 | $0.65 | $0.65 | $0.55 | $0.55 | $0.59 | $0.59 | 109,242 | $109,242.00 |
| 05-01-2026 | $0.62 | $0.62 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | $0.59 | 104,763 | $104,763.00 |
| 04-30-2026 | $0.64 | $0.64 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | $0.62 | 55,231 | $55,231.00 |
| 04-29-2026 | $0.71 | $0.71 | $0.78 | $0.78 | $0.64 | $0.64 | $0.64 | $0.64 | 91,467 | $91,467.00 |