SLF - SUN LIFE FINANCIAL INC
61.37
-1.160 -1.890%
Share volume: 695,933
Last Updated: 03-27-2026
Insurance/Life Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$62.53
-1.16
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $62.34 | $62.34 | $62.34 | $62.34 | $61.20 | $61.20 | $61.37 | $61.37 | 695,933 | $631,161.00 |
| 03-26-2026 | $62.32 | $62.32 | $63.04 | $63.04 | $62.08 | $62.08 | $62.53 | $62.53 | 502,144 | $502,144.00 |
| 03-25-2026 | $63.62 | $63.62 | $64.12 | $64.12 | $62.65 | $62.65 | $62.77 | $62.77 | 685,923 | $685,923.00 |
| 03-24-2026 | $62.69 | $62.69 | $63.29 | $63.29 | $62.26 | $62.26 | $63.01 | $63.01 | 656,621 | $656,621.00 |
| 03-23-2026 | $62.81 | $62.81 | $63.49 | $63.49 | $62.48 | $62.48 | $63.15 | $63.15 | 553,770 | $553,770.00 |
| 03-20-2026 | $62.87 | $62.87 | $63.01 | $63.01 | $61.95 | $61.95 | $62.07 | $62.07 | 753,099 | $753,099.00 |
| 03-19-2026 | $63.11 | $63.11 | $63.18 | $63.18 | $62.37 | $62.37 | $62.57 | $62.57 | 584,450 | $584,450.00 |
| 03-18-2026 | $63.79 | $63.79 | $64.13 | $64.13 | $63.35 | $63.35 | $63.35 | $63.35 | 572,111 | $572,111.00 |
| 03-17-2026 | $64.27 | $64.27 | $64.50 | $64.50 | $63.87 | $63.87 | $63.97 | $63.97 | 471,780 | $471,780.00 |
| 03-16-2026 | $63.33 | $63.33 | $64.09 | $64.09 | $63.19 | $63.19 | $63.84 | $63.84 | 612,916 | $612,916.00 |