| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $72.51 | $72.51 | $72.83 | $72.83 | $72.13 | $72.13 | $72.32 | $72.32 | 372,886 | $372,886.00 |
| 04-30-2026 | $70.48 | $70.48 | $72.12 | $72.12 | $70.48 | $70.48 | $72.08 | $72.08 | 398,664 | $398,664.00 |
| 04-29-2026 | $70.79 | $70.79 | $71.45 | $71.45 | $70.35 | $70.35 | $70.51 | $70.51 | 456,910 | $456,910.00 |
| 04-28-2026 | $71.06 | $71.06 | $71.71 | $71.71 | $70.97 | $70.97 | $71.19 | $71.19 | 931,237 | $931,237.00 |
| 04-27-2026 | $71.20 | $71.20 | $71.65 | $71.65 | $70.55 | $70.55 | $70.70 | $70.70 | 519,804 | $519,804.00 |
| 04-24-2026 | $71.75 | $71.75 | $72.06 | $72.06 | $71.46 | $71.46 | $71.53 | $71.53 | 598,728 | $598,728.00 |
| 04-23-2026 | $70.33 | $70.33 | $71.04 | $71.04 | $70.21 | $70.21 | $70.74 | $70.74 | 599,434 | $599,434.00 |
| 04-22-2026 | $70.32 | $70.32 | $70.63 | $70.63 | $69.98 | $69.98 | $70.48 | $70.48 | 670,733 | $670,733.00 |
| 04-21-2026 | $70.37 | $70.37 | $70.87 | $70.87 | $70.30 | $70.30 | $70.32 | $70.32 | 573,309 | $573,309.00 |
| 04-20-2026 | $70.03 | $70.03 | $70.65 | $70.65 | $69.93 | $69.93 | $70.41 | $70.41 | 656,301 | $656,301.00 |