SLE - Super League Enterprise, Inc.
4.055
0.105 2.589%
Share volume: 11,131
Last Updated: 03-04-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.95
0.10
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.97 | $3.97 | $4.10 | $4.10 | $3.85 | $3.85 | $4.06 | $4.06 | 11,131 | $11,131.00 |
| 03-03-2026 | $4.09 | $4.09 | $4.09 | $4.09 | $3.90 | $3.90 | $3.95 | $3.95 | 14,672 | $14,672.00 |
| 03-02-2026 | $4.00 | $4.00 | $4.38 | $4.38 | $3.95 | $3.95 | $4.03 | $4.03 | 60,446 | $60,446.00 |
| 02-27-2026 | $3.70 | $3.70 | $4.20 | $4.20 | $3.67 | $3.67 | $3.97 | $3.97 | 42,730 | $42,730.00 |
| 02-26-2026 | $3.69 | $3.69 | $3.76 | $3.76 | $3.58 | $3.58 | $3.60 | $3.60 | 18,192 | $18,192.00 |
| 02-25-2026 | $3.39 | $3.39 | $3.86 | $3.86 | $3.34 | $3.34 | $3.63 | $3.63 | 72,377 | $72,377.00 |
| 02-24-2026 | $3.42 | $3.42 | $3.65 | $3.65 | $3.32 | $3.32 | $3.36 | $3.36 | 24,585 | $24,585.00 |
| 02-23-2026 | $3.54 | $3.54 | $3.61 | $3.61 | $3.25 | $3.25 | $3.41 | $3.41 | 24,499 | $24,499.00 |
| 02-20-2026 | $3.94 | $3.94 | $4.06 | $4.06 | $3.52 | $3.52 | $3.61 | $3.61 | 26,632 | $26,632.00 |
| 02-19-2026 | $4.03 | $4.03 | $4.06 | $4.06 | $3.94 | $3.94 | $4.01 | $4.01 | 7,973 | $7,973.00 |