SLDE - Slide Insurance Holdings Inc.
17.7
-0.780 -4.407%
Share volume: 2,983,255
Last Updated: 03-09-2026
Insurance/Fire, Marine & Casualty Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.48
-0.78
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $18.56 | $18.56 | $18.59 | $18.59 | $17.50 | $17.50 | $17.70 | $17.70 | 2,983,255 | $2,983,255.00 |
| 03-06-2026 | $19.21 | $19.21 | $19.27 | $19.27 | $18.31 | $18.31 | $18.48 | $18.48 | 2,621,088 | $2,621,088.00 |
| 03-05-2026 | $19.41 | $19.41 | $19.68 | $19.68 | $19.11 | $19.11 | $19.47 | $19.47 | 1,754,134 | $1,754,134.00 |
| 03-04-2026 | $19.35 | $19.35 | $19.70 | $19.70 | $19.07 | $19.07 | $19.41 | $19.41 | 1,829,443 | $1,829,443.00 |
| 03-03-2026 | $19.00 | $19.00 | $19.50 | $19.50 | $18.80 | $18.80 | $19.35 | $19.35 | 1,954,125 | $1,954,125.00 |
| 03-02-2026 | $18.92 | $18.92 | $19.66 | $19.66 | $18.65 | $18.65 | $19.20 | $19.20 | 2,646,323 | $2,646,323.00 |
| 02-27-2026 | $19.68 | $19.68 | $19.68 | $19.68 | $18.53 | $18.53 | $19.00 | $19.00 | 2,418,021 | $2,418,021.00 |
| 02-26-2026 | $19.26 | $19.26 | $19.94 | $19.94 | $18.86 | $18.86 | $19.55 | $19.55 | 3,284,424 | $3,284,424.00 |
| 02-25-2026 | $18.00 | $18.00 | $19.50 | $19.50 | $17.77 | $17.77 | $19.49 | $19.49 | 6,082,866 | $6,082,866.00 |
| 02-24-2026 | $16.59 | $16.59 | $17.84 | $17.84 | $16.59 | $16.59 | $17.77 | $17.77 | 2,666,937 | $2,666,937.00 |