SLB - SCHLUMBERGER LIMITED/NV
55.64
0.710 1.276%
Share volume: 10,029,650
Last Updated: 05-12-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$54.93
0.71
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $55.26 | $55.26 | $56.26 | $56.26 | $54.72 | $54.72 | $55.64 | $55.64 | 10,029,650 | $10,029,650.00 |
| 05-11-2026 | $53.67 | $53.67 | $55.07 | $55.07 | $53.64 | $53.64 | $54.93 | $54.93 | 9,513,631 | $9,513,631.00 |
| 05-08-2026 | $53.18 | $53.18 | $53.89 | $53.89 | $52.73 | $52.73 | $53.27 | $53.27 | 10,534,121 | $10,534,121.00 |
| 05-07-2026 | $54.11 | $54.11 | $54.33 | $54.33 | $52.80 | $52.80 | $53.00 | $53.00 | 16,615,534 | $16,615,534.00 |
| 05-06-2026 | $54.90 | $54.90 | $56.32 | $56.32 | $54.37 | $54.37 | $55.16 | $55.16 | 12,937,033 | $12,937,033.00 |
| 05-05-2026 | $55.72 | $55.72 | $56.39 | $56.39 | $55.45 | $55.45 | $56.00 | $56.00 | 7,547,499 | $7,547,499.00 |
| 05-04-2026 | $56.74 | $56.74 | $56.97 | $56.97 | $55.61 | $55.61 | $55.63 | $55.63 | 9,888,672 | $9,888,672.00 |
| 05-01-2026 | $56.43 | $56.43 | $57.20 | $57.20 | $56.00 | $56.00 | $56.92 | $56.92 | 9,711,057 | $9,711,057.00 |
| 04-30-2026 | $55.25 | $55.25 | $57.05 | $57.05 | $55.10 | $55.10 | $56.88 | $56.88 | 13,798,785 | $13,798,785.00 |
| 04-29-2026 | $56.48 | $56.48 | $56.88 | $56.88 | $55.18 | $55.18 | $55.70 | $55.70 | 13,346,436 | $13,346,436.00 |