SLB - SCHLUMBERGER LIMITED/NV
56.92
0.040 0.070%
Share volume: 9,696,943
Last Updated: 05-01-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$56.88
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $56.43 | $56.43 | $57.20 | $57.20 | $56.00 | $56.00 | $56.92 | $56.92 | 9,696,943 | $9,696,943.00 |
| 04-30-2026 | $55.25 | $55.25 | $57.05 | $57.05 | $55.10 | $55.10 | $56.88 | $56.88 | 13,798,785 | $13,798,785.00 |
| 04-29-2026 | $56.48 | $56.48 | $56.88 | $56.88 | $55.18 | $55.18 | $55.70 | $55.70 | 13,346,436 | $13,346,436.00 |
| 04-28-2026 | $55.85 | $55.85 | $56.76 | $56.76 | $55.41 | $55.41 | $55.65 | $55.65 | 13,619,304 | $13,619,304.00 |
| 04-27-2026 | $56.12 | $56.12 | $56.70 | $56.70 | $55.10 | $55.10 | $55.23 | $55.23 | 17,070,373 | $17,070,373.00 |
| 04-24-2026 | $54.33 | $54.33 | $56.90 | $56.90 | $54.02 | $54.02 | $56.15 | $56.15 | 23,294,111 | $23,294,111.00 |
| 04-23-2026 | $54.56 | $54.56 | $55.53 | $55.53 | $54.44 | $54.44 | $54.74 | $54.74 | 20,598,030 | $20,598,030.00 |
| 04-22-2026 | $53.50 | $53.50 | $54.85 | $54.85 | $53.19 | $53.19 | $54.35 | $54.35 | 14,433,112 | $14,433,112.00 |
| 04-21-2026 | $52.70 | $52.70 | $53.73 | $53.73 | $52.64 | $52.64 | $52.77 | $52.77 | 13,591,170 | $13,591,170.00 |
| 04-20-2026 | $52.39 | $52.39 | $53.16 | $53.16 | $51.26 | $51.26 | $52.20 | $52.20 | 15,347,054 | $15,347,054.00 |