SLB - SCHLUMBERGER LIMITED/NV
55.65
0.420 0.755%
Share volume: 13,613,581
Last Updated: 04-28-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$55.23
0.42
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $55.85 | $55.85 | $56.76 | $56.76 | $55.41 | $55.41 | $55.65 | $55.65 | 13,613,581 | $13,613,581.00 |
| 04-27-2026 | $56.12 | $56.12 | $56.70 | $56.70 | $55.10 | $55.10 | $55.23 | $55.23 | 17,070,373 | $17,070,373.00 |
| 04-24-2026 | $54.33 | $54.33 | $56.90 | $56.90 | $54.02 | $54.02 | $56.15 | $56.15 | 23,294,111 | $23,294,111.00 |
| 04-23-2026 | $54.56 | $54.56 | $55.53 | $55.53 | $54.44 | $54.44 | $54.74 | $54.74 | 20,598,030 | $20,598,030.00 |
| 04-22-2026 | $53.50 | $53.50 | $54.85 | $54.85 | $53.19 | $53.19 | $54.35 | $54.35 | 14,433,112 | $14,433,112.00 |
| 04-21-2026 | $52.70 | $52.70 | $53.73 | $53.73 | $52.64 | $52.64 | $52.77 | $52.77 | 13,591,170 | $13,591,170.00 |
| 04-20-2026 | $52.39 | $52.39 | $53.16 | $53.16 | $51.26 | $51.26 | $52.20 | $52.20 | 15,347,054 | $15,347,054.00 |
| 04-17-2026 | $50.80 | $50.80 | $53.42 | $53.42 | $50.52 | $50.52 | $52.66 | $52.66 | 20,594,605 | $20,594,605.00 |
| 04-16-2026 | $52.26 | $52.26 | $52.94 | $52.94 | $51.57 | $51.57 | $51.73 | $51.73 | 12,080,377 | $12,080,377.00 |