SLB - SCHLUMBERGER LIMITED/NV
52.2
-0.460 -0.881%
Share volume: 15,326,270
Last Updated: 04-20-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$52.66
-0.46
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $52.39 | $52.39 | $53.16 | $53.16 | $51.26 | $51.26 | $52.20 | $52.20 | 15,326,270 | $15,326,270.00 |
| 04-17-2026 | $50.80 | $50.80 | $53.42 | $53.42 | $50.52 | $50.52 | $52.66 | $52.66 | 20,594,605 | $20,594,605.00 |
| 04-16-2026 | $52.26 | $52.26 | $52.94 | $52.94 | $51.57 | $51.57 | $51.73 | $51.73 | 12,080,377 | $12,080,377.00 |
| 04-15-2026 | $51.74 | $51.74 | $52.84 | $52.84 | $51.65 | $51.65 | $52.42 | $52.42 | 12,534,972 | $12,534,972.00 |
| 04-14-2026 | $51.30 | $51.30 | $52.00 | $52.00 | $50.91 | $50.91 | $51.49 | $51.49 | 11,104,147 | $11,104,147.00 |
| 04-13-2026 | $52.20 | $52.20 | $52.75 | $52.75 | $51.52 | $51.52 | $51.92 | $51.92 | 11,847,020 | $11,847,020.00 |
| 04-10-2026 | $52.56 | $52.56 | $53.75 | $53.75 | $51.68 | $51.68 | $51.92 | $51.92 | 13,219,888 | $13,219,888.00 |
| 04-09-2026 | $51.70 | $51.70 | $52.89 | $52.89 | $51.17 | $51.17 | $52.54 | $52.54 | 16,033,060 | $16,033,060.00 |
| 04-08-2026 | $50.43 | $50.43 | $52.31 | $52.31 | $49.76 | $49.76 | $51.88 | $51.88 | 20,970,055 | $20,970,055.00 |
| 04-07-2026 | $49.87 | $49.87 | $50.44 | $50.44 | $49.20 | $49.20 | $50.35 | $50.35 | 9,928,155 | $9,928,155.00 |