SLB - SCHLUMBERGER LIMITED/NV
51.53
-1.970 -3.823%
Share volume: 20,464,780
Last Updated: 03-30-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$53.50
-1.97
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $54.30 | $54.30 | $54.80 | $54.80 | $51.31 | $51.31 | $51.53 | $51.53 | 20,464,780 | $20,464,780.00 |
| 03-27-2026 | $52.35 | $52.35 | $53.70 | $53.70 | $51.90 | $51.90 | $53.50 | $53.50 | 22,048,603 | $22,048,603.00 |
| 03-26-2026 | $51.55 | $51.55 | $52.69 | $52.69 | $51.48 | $51.48 | $52.31 | $52.31 | 16,516,135 | $16,516,135.00 |
| 03-25-2026 | $50.56 | $50.56 | $52.55 | $52.55 | $50.54 | $50.54 | $51.89 | $51.89 | 24,105,671 | $24,105,671.00 |
| 03-24-2026 | $49.03 | $49.03 | $51.09 | $51.09 | $48.84 | $48.84 | $50.51 | $50.51 | 19,715,007 | $19,715,007.00 |
| 03-23-2026 | $47.51 | $47.51 | $49.85 | $49.85 | $47.08 | $47.08 | $49.25 | $49.25 | 25,770,346 | $25,770,346.00 |
| 03-20-2026 | $48.01 | $48.01 | $48.48 | $48.48 | $46.38 | $46.38 | $46.63 | $46.63 | 65,344,816 | $65,344,816.00 |
| 03-19-2026 | $45.22 | $45.22 | $47.88 | $47.88 | $44.70 | $44.70 | $47.82 | $47.82 | 28,157,955 | $28,157,955.00 |
| 03-18-2026 | $45.89 | $45.89 | $46.32 | $46.32 | $45.19 | $45.19 | $45.32 | $45.32 | 13,276,982 | $13,276,982.00 |
| 03-17-2026 | $45.50 | $45.50 | $46.64 | $46.64 | $44.94 | $44.94 | $46.13 | $46.13 | 14,766,158 | $14,766,158.00 |