SLB - SCHLUMBERGER LIMITED/NV
50.03
-1.360 -2.718%
Share volume: 19,558,076
Last Updated: 04-01-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$51.39
-1.36
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $50.35 | $50.35 | $51.38 | $51.38 | $49.54 | $49.54 | $50.03 | $50.03 | 19,558,076 | $19,558,076.00 |
| 03-31-2026 | $52.22 | $52.22 | $53.00 | $53.00 | $51.04 | $51.04 | $51.39 | $51.39 | 22,268,599 | $22,268,599.00 |
| 03-30-2026 | $54.30 | $54.30 | $54.80 | $54.80 | $51.31 | $51.31 | $51.53 | $51.53 | 20,578,785 | $20,578,785.00 |
| 03-27-2026 | $52.35 | $52.35 | $53.70 | $53.70 | $51.90 | $51.90 | $53.50 | $53.50 | 22,048,603 | $22,048,603.00 |
| 03-26-2026 | $51.55 | $51.55 | $52.69 | $52.69 | $51.48 | $51.48 | $52.31 | $52.31 | 16,516,135 | $16,516,135.00 |
| 03-25-2026 | $50.56 | $50.56 | $52.55 | $52.55 | $50.54 | $50.54 | $51.89 | $51.89 | 24,105,671 | $24,105,671.00 |
| 03-24-2026 | $49.03 | $49.03 | $51.09 | $51.09 | $48.84 | $48.84 | $50.51 | $50.51 | 19,715,007 | $19,715,007.00 |
| 03-23-2026 | $47.51 | $47.51 | $49.85 | $49.85 | $47.08 | $47.08 | $49.25 | $49.25 | 25,770,346 | $25,770,346.00 |
| 03-20-2026 | $48.01 | $48.01 | $48.48 | $48.48 | $46.38 | $46.38 | $46.63 | $46.63 | 65,344,816 | $65,344,816.00 |
| 03-19-2026 | $45.22 | $45.22 | $47.88 | $47.88 | $44.70 | $44.70 | $47.82 | $47.82 | 28,157,955 | $28,157,955.00 |