SLB - SCHLUMBERGER LIMITED/NV
48.11
0.920 1.912%
Share volume: 18,098,896
Last Updated: 03-10-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$47.19
0.92
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $47.13 | $47.13 | $48.52 | $48.52 | $46.70 | $46.70 | $48.11 | $48.11 | 18,098,896 | $18,098,896.00 |
| 03-09-2026 | $46.87 | $46.87 | $47.27 | $47.27 | $45.50 | $45.50 | $47.19 | $47.19 | 21,100,785 | $21,100,785.00 |
| 03-06-2026 | $47.41 | $47.41 | $47.66 | $47.66 | $46.40 | $46.40 | $46.90 | $46.90 | 13,470,409 | $13,470,409.00 |
| 03-05-2026 | $47.98 | $47.98 | $48.01 | $48.01 | $46.29 | $46.29 | $47.40 | $47.40 | 20,286,866 | $20,286,866.00 |
| 03-04-2026 | $48.65 | $48.65 | $49.38 | $49.38 | $47.48 | $47.48 | $47.89 | $47.89 | 19,906,703 | $19,906,703.00 |
| 03-03-2026 | $50.27 | $50.27 | $50.80 | $50.80 | $48.18 | $48.18 | $48.58 | $48.58 | 22,659,819 | $22,659,819.00 |
| 03-02-2026 | $52.45 | $52.45 | $52.45 | $52.45 | $49.44 | $49.44 | $51.27 | $51.27 | 20,431,269 | $20,431,269.00 |
| 02-27-2026 | $51.60 | $51.60 | $52.00 | $52.00 | $50.83 | $50.83 | $51.34 | $51.34 | 16,691,417 | $16,691,417.00 |
| 02-26-2026 | $51.31 | $51.31 | $52.19 | $52.19 | $50.59 | $50.59 | $51.49 | $51.49 | 12,141,260 | $12,141,260.00 |
| 02-25-2026 | $52.00 | $52.00 | $52.16 | $52.16 | $50.81 | $50.81 | $51.66 | $51.66 | 11,308,899 | $11,308,899.00 |