SLB - SCHLUMBERGER LIMITED/NV
46.9
-0.500 -1.066%
Share volume: 13,386,524
Last Updated: 03-06-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$47.40
-0.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $47.41 | $47.41 | $47.66 | $47.66 | $46.40 | $46.40 | $46.90 | $46.90 | 13,386,524 | $13,386,524.00 |
| 03-05-2026 | $47.98 | $47.98 | $48.01 | $48.01 | $46.29 | $46.29 | $47.40 | $47.40 | 20,286,866 | $20,286,866.00 |
| 03-04-2026 | $48.65 | $48.65 | $49.38 | $49.38 | $47.48 | $47.48 | $47.89 | $47.89 | 19,906,703 | $19,906,703.00 |
| 03-03-2026 | $50.27 | $50.27 | $50.80 | $50.80 | $48.18 | $48.18 | $48.58 | $48.58 | 22,659,819 | $22,659,819.00 |
| 03-02-2026 | $52.45 | $52.45 | $52.45 | $52.45 | $49.44 | $49.44 | $51.27 | $51.27 | 20,431,269 | $20,431,269.00 |
| 02-27-2026 | $51.60 | $51.60 | $52.00 | $52.00 | $50.83 | $50.83 | $51.34 | $51.34 | 16,691,417 | $16,691,417.00 |
| 02-26-2026 | $51.31 | $51.31 | $52.19 | $52.19 | $50.59 | $50.59 | $51.49 | $51.49 | 12,141,260 | $12,141,260.00 |
| 02-25-2026 | $52.00 | $52.00 | $52.16 | $52.16 | $50.81 | $50.81 | $51.66 | $51.66 | 11,308,899 | $11,308,899.00 |
| 02-24-2026 | $51.47 | $51.47 | $52.33 | $52.33 | $51.21 | $51.21 | $51.85 | $51.85 | 12,787,533 | $12,787,533.00 |
| 02-23-2026 | $50.91 | $50.91 | $51.69 | $51.69 | $50.06 | $50.06 | $51.24 | $51.24 | 11,727,924 | $11,727,924.00 |