SLAI - BIT Mining Ltd
0.7579
0.008 1.042%
Share volume: 249,098
Last Updated: 04-24-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.08%
PREVIOUS CLOSE
CHG
CHG%
$0.75
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.72 | $0.72 | $0.76 | $0.76 | 249,098 | $245,345.00 |
| 04-23-2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | $0.71 | $0.75 | $0.75 | 2,736,892 | $2,736,892.00 |
| 04-22-2026 | $0.84 | $0.84 | $0.88 | $0.88 | $0.84 | $0.84 | $0.86 | $0.86 | 61,841 | $61,841.00 |
| 04-21-2026 | $0.86 | $0.86 | $0.90 | $0.90 | $0.83 | $0.83 | $0.86 | $0.86 | 54,172 | $54,172.00 |
| 04-20-2026 | $0.82 | $0.82 | $0.88 | $0.88 | $0.82 | $0.82 | $0.88 | $0.88 | 103,958 | $103,958.00 |
| 04-17-2026 | $0.87 | $0.87 | $0.98 | $0.98 | $0.86 | $0.86 | $0.95 | $0.95 | 192,391 | $192,391.00 |
| 04-16-2026 | $0.86 | $0.86 | $0.87 | $0.87 | $0.82 | $0.82 | $0.86 | $0.86 | 54,542 | $54,542.00 |
| 04-15-2026 | $0.82 | $0.82 | $0.87 | $0.87 | $0.80 | $0.80 | $0.85 | $0.85 | 25,082 | $25,082.00 |
| 04-14-2026 | $0.82 | $0.82 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | $0.82 | 81,339 | $81,339.00 |
| 04-13-2026 | $0.84 | $0.84 | $0.88 | $0.88 | $0.82 | $0.82 | $0.86 | $0.86 | 38,353 | $38,353.00 |