SLAI - BIT Mining Ltd
0.93
0.074 7.957%
Share volume: 129,906
Last Updated: 03-11-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.42%
PREVIOUS CLOSE
CHG
CHG%
$0.86
0.07
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $0.86 | $0.86 | $0.98 | $0.98 | $0.86 | $0.86 | $0.93 | $0.93 | 129,906 | $129,906.00 |
| 03-10-2026 | $0.82 | $0.82 | $0.87 | $0.87 | $0.81 | $0.81 | $0.86 | $0.86 | 45,863 | $45,863.00 |
| 03-09-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | $0.80 | $0.82 | $0.82 | 32,505 | $32,505.00 |
| 03-06-2026 | $0.86 | $0.86 | $0.87 | $0.87 | $0.78 | $0.78 | $0.83 | $0.83 | 40,015 | $40,015.00 |
| 03-05-2026 | $0.87 | $0.87 | $0.92 | $0.92 | $0.85 | $0.85 | $0.86 | $0.86 | 52,104 | $52,104.00 |
| 03-04-2026 | $0.84 | $0.84 | $0.88 | $0.88 | $0.82 | $0.82 | $0.88 | $0.88 | 103,886 | $103,886.00 |
| 03-03-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.78 | $0.78 | $0.79 | $0.79 | 24,002 | $24,002.00 |
| 03-02-2026 | $0.80 | $0.80 | $0.87 | $0.87 | $0.79 | $0.79 | $0.87 | $0.87 | 42,937 | $42,937.00 |
| 02-27-2026 | $0.85 | $0.85 | $0.86 | $0.86 | $0.79 | $0.79 | $0.85 | $0.85 | 33,675 | $33,675.00 |
| 02-26-2026 | $0.86 | $0.86 | $0.90 | $0.90 | $0.82 | $0.82 | $0.86 | $0.86 | 95,528 | $95,528.00 |