SKYX - SKYX Platforms Corp.
1.91
-0.040 -2.094%
Share volume: 735,758
Last Updated: 03-11-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.95
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $1.95 | $1.95 | $2.02 | $2.02 | $1.88 | $1.88 | $1.91 | $1.91 | 735,758 | $735,758.00 |
| 03-10-2026 | $1.91 | $1.91 | $2.01 | $2.01 | $1.91 | $1.91 | $1.95 | $1.95 | 942,060 | $942,060.00 |
| 03-09-2026 | $1.85 | $1.85 | $1.95 | $1.95 | $1.83 | $1.83 | $1.92 | $1.92 | 821,951 | $821,951.00 |
| 03-06-2026 | $1.94 | $1.94 | $1.97 | $1.97 | $1.83 | $1.83 | $1.88 | $1.88 | 870,057 | $870,057.00 |
| 03-05-2026 | $2.02 | $2.02 | $2.09 | $2.09 | $1.95 | $1.95 | $1.98 | $1.98 | 1,207,146 | $1,207,146.00 |
| 03-04-2026 | $2.00 | $2.00 | $2.07 | $2.07 | $1.97 | $1.97 | $2.01 | $2.01 | 554,897 | $554,897.00 |
| 03-03-2026 | $1.87 | $1.87 | $2.02 | $2.02 | $1.84 | $1.84 | $1.97 | $1.97 | 972,656 | $972,656.00 |
| 03-02-2026 | $1.89 | $1.89 | $1.97 | $1.97 | $1.86 | $1.86 | $1.93 | $1.93 | 935,186 | $935,186.00 |
| 02-27-2026 | $2.04 | $2.04 | $2.08 | $2.08 | $1.90 | $1.90 | $1.93 | $1.93 | 1,362,318 | $1,362,318.00 |
| 02-26-2026 | $2.07 | $2.07 | $2.10 | $2.10 | $2.02 | $2.02 | $2.08 | $2.08 | 357,249 | $357,249.00 |