SKYX - SKYX Platforms Corp.
1.98
-0.030 -1.515%
Share volume: 1,191,946
Last Updated: 03-05-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.01
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.02 | $2.02 | $2.09 | $2.09 | $1.95 | $1.95 | $1.98 | $1.98 | 1,191,946 | $1,191,946.00 |
| 03-04-2026 | $2.00 | $2.00 | $2.07 | $2.07 | $1.97 | $1.97 | $2.01 | $2.01 | 554,897 | $551,319.00 |
| 03-03-2026 | $1.87 | $1.87 | $2.02 | $2.02 | $1.84 | $1.84 | $1.97 | $1.97 | 972,656 | $972,656.00 |
| 03-02-2026 | $1.89 | $1.89 | $1.97 | $1.97 | $1.86 | $1.86 | $1.93 | $1.93 | 935,186 | $935,186.00 |
| 02-27-2026 | $2.04 | $2.04 | $2.08 | $2.08 | $1.90 | $1.90 | $1.93 | $1.93 | 1,362,318 | $1,362,318.00 |
| 02-26-2026 | $2.07 | $2.07 | $2.10 | $2.10 | $2.02 | $2.02 | $2.08 | $2.08 | 357,249 | $357,249.00 |
| 02-25-2026 | $2.06 | $2.06 | $2.14 | $2.14 | $2.03 | $2.03 | $2.07 | $2.07 | 524,270 | $524,270.00 |
| 02-24-2026 | $2.03 | $2.03 | $2.06 | $2.06 | $1.99 | $1.99 | $2.02 | $2.02 | 726,468 | $726,468.00 |
| 02-23-2026 | $2.08 | $2.08 | $2.15 | $2.15 | $2.01 | $2.01 | $2.03 | $2.03 | 818,508 | $818,508.00 |
| 02-20-2026 | $2.10 | $2.10 | $2.20 | $2.20 | $2.07 | $2.07 | $2.10 | $2.10 | 1,020,224 | $1,020,224.00 |